MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Sector Info (List of bse 100 esg Stocks)
- List of BSE 100 ESG Stocks
List of BSE 100 ESG
Stocks 
Here are the latest stock price details of the stocks in the BSE 100 ESG. For more detailed updates, check the latest BSE 100 ESG stock results and see the latest BSE 100 ESG long term chart.
India's Capex Comeback: Explore Small Cap Stock Opportunities
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| ZEE ENTERTAINMENT | 140.70 4.26% | 140.85 4.37% |
|
More Info
|
| GAIL | 208.75 2.40% | 208.75 2.38% |
|
More Info
|
| NMDC | 280.05 1.30% | 280.15 1.27% |
|
More Info
|
| ASHOK LEYLAND | 210.40 1.25% | 210.60 1.32% |
|
More Info
|
| PNB | 126.10 0.84% | 126.10 0.80% |
|
More Info
|
| BHARAT FORGE | 1,490.15 0.77% | 1,490.05 0.73% |
|
More Info
|
| DABUR | 539.90 0.73% | 540.00 0.78% |
|
More Info
|
| HINDALCO | 660.00 0.72% | 660.35 0.75% |
|
More Info
|
| PAGE INDUSTRIES | 35,795.40 0.68% | 35,769.50 0.53% |
|
More Info
|
| SAMVARDHANA MOTHERSON | 130.00 0.58% | 129.95 0.46% |
|
More Info
|
| BANK OF BARODA | 262.55 0.50% | 262.50 0.42% |
|
More Info
|
| LUPIN | 1,659.95 0.45% | 1,660.30 0.52% |
|
More Info
|
| HAVELLS INDIA | 1,822.25 0.45% | 1,822.80 0.50% |
|
More Info
|
| BAJAJ HOLDINGS & INVESTMENT | 8,243.90 0.42% | 8,278.55 0.70% |
|
More Info
|
| TCS | 3,850.00 0.42% | 3,851.45 0.45% |
|
More Info
|
| INDUSIND BANK | 1,417.65 0.42% | 1,417.30 0.35% |
|
More Info
|
| TATA STEEL | 167.90 0.39% | 167.90 0.33% |
|
More Info
|
| SBI | 820.85 0.37% | 821.00 0.39% |
|
More Info
|
| DIVIS LABORATORIES | 3,926.45 0.37% | 3,929.00 0.47% |
|
More Info
|
| INDIABULLS HOU. FIN. | 162.85 0.34% | 162.80 0.31% |
|
More Info
|
| CIPLA | 1,403.90 0.33% | 1,404.05 0.36% |
|
More Info
|
| COLGATE | 2,690.90 0.33% | 2,691.70 0.36% |
|
More Info
|
| GODREJ CONSUMER | 1,299.65 0.32% | 1,299.40 0.33% |
|
More Info
|
| BHARTI AIRTEL | 1,348.20 0.30% | 1,347.75 0.25% |
|
More Info
|
| WIPRO | 462.35 0.28% | 462.55 0.34% |
|
More Info
|
| NTPC | 366.40 0.27% | 366.30 0.23% |
|
More Info
|
| DR. REDDYS LAB | 5,814.80 0.27% | 5,811.60 0.21% |
|
More Info
|
| ASIAN PAINTS | 2,816.55 0.24% | 2,816.35 0.23% |
|
More Info
|
| HERO MOTOCORP | 5,102.75 0.24% | 5,109.85 0.41% |
|
More Info
|
| ADANI PORTS & SEZ | 1,338.75 0.23% | 1,340.20 0.34% |
|
More Info
|
| MAHINDRA & MAHINDRA FINANCIAL SERVICES | 264.35 0.17% | 264.50 0.27% |
|
More Info
|
| BSE 100 ESG | 370.77 0.16% | Not Listed |
|
More Info
|
| SIEMENS | 7,198.20 0.15% | 7,202.15 0.23% |
|
More Info
|
| AXIS BANK | 1,143.15 0.15% | 1,143.75 0.21% |
|
More Info
|
| TATA CONSUMER | 1,094.95 0.13% | 1,095.20 0.00% |
|
More Info
|
| REC | 544.50 0.13% | 544.85 0.17% |
|
More Info
|
| RBL BANK | 252.15 0.12% | 252.20 0.18% |
|
More Info
|
| S&P BSE SENSEX | 74,005.94 0.12% | Not Listed |
|
More Info
|
| ACC | 2,524.00 0.11% | 2,525.95 0.16% |
|
More Info
|
| BAJAJ FINANCE | 6,735.05 0.10% | 6,738.00 0.16% |
|
More Info
|
| BRITANNIA | 5,091.15 0.08% | 5,096.05 0.18% |
|
More Info
|
| HDFC BANK | 1,465.40 0.03% | 1,466.05 0.13% |
|
More Info
|
| EXIDE INDUSTRIES | 476.30 0.02% | 476.35 0.01% |
|
More Info
|
| NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
| INFOSYS | 1,443.75 -0.02% | 1,443.65 -0.05% |
|
More Info
|
| KOTAK MAHINDRA BANK | 1,696.40 -0.04% | 1,696.95 0.02% |
|
More Info
|
| UPL | 511.10 -0.04% | 511.40 0.03% |
|
More Info
|
| SUN PHARMA | 1,530.80 -0.05% | 1,531.90 0.03% |
|
More Info
|
| RELIANCE IND. | 2,869.05 -0.06% | 2,869.65 -0.06% |
|
More Info
|
| SHRIRAM FINANCE | 2,369.80 -0.08% | 2,373.25 0.07% |
|
More Info
|
| FEDERAL BANK | 163.75 -0.18% | 163.85 0.00% |
|
More Info
|
| AMBUJA CEMENT | 618.95 -0.24% | 619.00 -0.27% |
|
More Info
|
| SHREE CEMENT | 26,255.80 -0.25% | 26,288.70 -0.07% |
|
More Info
|
| MARUTI SUZUKI | 12,603.35 -0.32% | 12,600.15 -0.33% |
|
More Info
|
| MARICO | 594.60 -0.37% | 594.55 -0.42% |
|
More Info
|
| BIOCON | 304.70 -0.38% | 304.55 -0.43% |
|
More Info
|
| M&M | 2,504.30 -0.40% | 2,503.70 -0.43% |
|
More Info
|
| AVENUE SUPERMARTS | 4,666.40 -0.44% | 4,670.65 -0.26% |
|
More Info
|
| HDFC | 2,729.95 -0.62% | 2,724.30 -0.84% |
|
More Info
|
| JSW STEEL | 891.00 -1.80% | 890.80 -1.83% |
|
More Info
|
BSE prices: May 18, 2024 (Close) NSE prices: May 18, 2024 (Close)
BSE 100 ESG Stocks Update
The BSE 100 ESG Index was at 370.8 (up 0.2%). The index is up 2.9% over the last 30 days. And over the last 1 year, it has gained 22.6%.
Within the BSE 100 ESG Index, the top gainers were ZEE ENTERTAINMENT (up 4.3%) and GAIL (up 2.4%). On the other hand, JSW STEEL (down 1.8%) and AVENUE SUPERMARTS (down 0.4%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE 100 ESG stocks.
Upcoming Quarterly Results
| COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
|---|---|---|---|
| NMDC | 280.05 | 1.30 | 21-May-24 |
| SUN PHARMA | 1,530.80 | -0.05 | 22-May-24 |
| PAGE INDUSTRIES | 35,795.40 | 0.68 | 23-May-24 |
| ASHOK LEYLAND | 210.40 | 1.25 | 24-May-24 |
| HINDALCO | 660.00 | 0.72 | 24-May-24 |
| INDIABULLS HOU. FIN. | 162.85 | 0.34 | 24-May-24 |
| NTPC | 366.40 | 0.27 | 24-May-24 |
| DIVIS LABORATORIES | 3,926.45 | 0.37 | 25-May-24 |
| NMDC | 280.05 | 1.30 | 27-May-24 |
| SAMVARDHANA MOTHERSON | 130.00 | 0.58 | 29-May-24 |
List of All Upcoming Quarterly Results
Upcoming Dividends
| COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
|---|---|---|---|---|---|
| COLGATE | 2,690.90 | 0.33 | 0.0 | 23-May-24 | 22-May-24 |
| COLGATE | 2,690.90 | 0.33 | 2,600.0 | 23-May-24 | 22-May-24 |
| COLGATE | 2,690.90 | 0.33 | 1,000.0 | 23-May-24 | 22-May-24 |
| SBI | 820.85 | 0.37 | 1,370.0 | 22-May-24 | 22-May-24 |
| TATA CONSUMER | 1,094.95 | 0.13 | 775.0 | 24-May-24 | 24-May-24 |
| INFOSYS | 1,443.75 | -0.02 | 400.0 | 31-May-24 | 31-May-24 |
| INFOSYS | 1,443.75 | -0.02 | 160.0 | 31-May-24 | 31-May-24 |
| PAGE INDUSTRIES | 35,795.40 | 0.68 | 0.0 | 31-May-24 | 31-May-24 |
| ASIAN PAINTS | 2,816.55 | 0.24 | 2,815.0 | 11-Jun-24 | 11-Jun-24 |
| ACC | 2,524.00 | 0.11 | 75.0 | 14-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
FAQs
What is BSE 100 ESG index?
The BSE 100 ESG index represents stocks from the BSE 100 index, that meet sustainability investing criteria while maintaining a risk and performance profile similar to the S&P BSE 100.
To filter the best quality stocks from the BSE 100 ESG index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Which are the top BSE 100 ESG stocks in India?
Based on marketcap, these are the top companies within the BSE 100 ESG index:
- #1 RELIANCE IND.
- #2 TCS
- #3 HDFC BANK
- #4 BHARTI AIRTEL
- #5 SBI
You can see the full list of the BSE 100 ESG stocks here.
And for a fundamental analysis of the above companies, check out Equitymaster’s Indian stock screener which has a separate screen for top ESG stocks in India.
Which are the top gainers and top losers within the BSE 100 ESG index today?
Within the BSE 100 ESG Index, the top gainers were ZEE ENTERTAINMENT (up 4.3%) and GAIL (up 2.4%). On the other hand, JSW STEEL (down 1.8%) and HDFC (down 0.6%) were among the top losers.
For more, please visit the BSE 100 ESG index live chart.
How should you value BSE 100 ESG stocks?
Investing in stocks requires careful analysis of financial data to find out a company's true worth. However, an easier way to find out about a company's performance is to look at its financial ratios.
Two commonly used financial ratios used in the valuation of stocks are -
Price to Earnings Ratio (P/E) - It compares the company's stock price with its earnings per share. The higher the P/E ratio, the more expensive the stock.
Price to Book Value Ratio (P/BV) - It compares a firm's market capitalization to its book value. A high P/BV indicates markets believe the company's assets to be undervalued and vice versa.
To know more about the BSE 100 ESG stocks past and ongoing performance, have a look at the performance of the BSE 100 ESG index.
Which are some important indices one should track?
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index among others.
Which important sectoral indices should one track?
It depends on one's specific interests and investment goals.
Some popular sectoral indices to track in addition to the broader market indices are BSE IT index, BSE realty index, BSE manufacturing index and BSE auto index.
It's important to research and understand the industries and companies included in each sectoral index to make informed investment decisions.
Today's Market
![Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green]()
Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green(Closing)
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.
103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407
Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.